RSPN Historical Prices
NYSEARCA: RSPNInvescoIndustrialsETFUSD
58.87+0.26 (+0.44%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
RSPN price history
The price history for Invesco S&P 500 Equal Weight Industrials Portfolio (RSPN) on this page begins on October 7, 2026, when the stock closed at $58.24; it most recently closed at $58.87 on October 9, 2026. The highest price in this record is $58.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RSPN returns
1 week
+1.08%
RSPN price return, excluding dividends.
RSPN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 58.68 | 58.98 | 58.45 | 58.87 | +0.44% | |
| 57.92 | 58.63 | 57.85 | 58.61 | +0.64% | |
| 58.73 | 58.65 | 57.95 | 58.24 | — |