RSPR Historical Prices
NYSEARCA: RSPRInvescoReal EstateETFUSD
33.77+0.6039 (+1.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RSPR price history
The price history for Invesco S&P 500 Equal Weight Real Estate (RSPR) on this page begins on October 7, 2026, when the stock closed at $32.89; it most recently closed at $33.77 on October 9, 2026. The highest price in this record is $33.77, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RSPR returns
1 week
+2.67%
RSPR price return, excluding dividends.
RSPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.48 | 33.77 | 33.40 | 33.77 | +1.82% | |
| 32.86 | 33.27 | 32.80 | 33.17 | +0.84% | |
| 33.01 | 33.05 | 32.89 | 32.89 | — |