RSPT Historical Prices
NYSEARCA: RSPTInvescoTechnologyETFUSD
68.64+0.72 (+1.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RSPT price history
The price history for Invesco S&P 500 Equal Weight Technology (RSPT) on this page begins on October 7, 2026, when the stock closed at $68.77; it most recently closed at $68.64 on October 9, 2026. The highest price in this record is $68.89, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RSPT returns
1 week
-0.19%
RSPT price return, excluding dividends.
RSPT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.64 | 68.83 | 67.94 | 68.64 | +1.06% | |
| 68.08 | 68.66 | 67.29 | 67.92 | -1.24% | |
| 68.60 | 68.89 | 68.28 | 68.77 | — |