RSSL Historical Prices
NYSEARCA: RSSLGlobal X FundsSmall BlendETFUSD
109.09+0.23 (+0.21%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
RSSL price history
The price history for Global X Russell 2000 (RSSL) on this page begins on October 7, 2026, when the stock closed at $108.69; it most recently closed at $109.09 on October 9, 2026. The highest price in this record is $109.09, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RSSL returns
1 week
+0.37%
RSSL price return, excluding dividends.
RSSL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 108.87 | 109.09 | 108.87 | 109.09 | +0.21% | |
| 107.98 | 108.86 | 107.62 | 108.86 | +0.16% | |
| 108.99 | 108.69 | 108.37 | 108.69 | — |