RTH Historical Prices
NASDAQ: RTHVanEckConsumer CyclicalETFUSD
259.90+1.35 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RTH price history
The price history for VanEck Retail (RTH) on this page begins on October 7, 2026, when the stock closed at $255.96; it most recently closed at $259.90 on October 9, 2026. The highest price in this record is $260.14, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RTH returns
1 week
+1.54%
RTH price return, excluding dividends.
RTH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 258.70 | 260.14 | 258.17 | 259.90 | +0.61% | |
| 256.01 | 258.88 | 256.01 | 258.32 | +0.92% | |
| 254.17 | 256.87 | 254.17 | 255.96 | — |