RTXG Historical Prices
NASDAQ: RTXGThemes ETF TrustTrading--Leveraged EquityETFUSD
20.65+0.3472 (+1.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RTXG price history
The price history for Leverage Shares 2X Long RTX Daily (RTXG) on this page begins on October 7, 2026, when the stock closed at $19.43; it most recently closed at $20.65 on October 9, 2026. The highest price in this record is $20.77, reached on October 9, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RTXG returns
1 week
+6.26%
RTXG price return, excluding dividends.
RTXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.40 | 20.77 | 20.23 | 20.65 | +1.81% | |
| 19.39 | 20.40 | 19.35 | 20.28 | +4.37% | |
| 19.65 | 19.69 | 19.40 | 19.43 | — |