RTYY Historical Prices
NASDAQ: RTYYGranitesharesDerivative IncomeETFUSD
7.27+0.0579 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RTYY price history
The price history for GraniteShares YieldBoost RIOT (RTYY) on this page begins on October 7, 2026, when the stock closed at $7.48; it most recently closed at $7.27 on October 9, 2026. The highest price in this record is $7.53, reached on October 7, 2026; the latest close is 3.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RTYY returns
1 week
-2.87%
RTYY price return, excluding dividends.
RTYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.19 | 7.27 | 7.17 | 7.27 | -0.89% | |
| 7.42 | 7.50 | 7.27 | 7.34 | -2.00% | |
| 7.53 | 7.53 | 7.46 | 7.48 | — |