RVNL Historical Prices
NASDAQ: RVNLGranitesharesTrading--Leveraged EquityETFUSD
18.34-1.01 (-5.20%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RVNL price history
The price history for GraniteShares 2x Long RIVN Daily (RVNL) on this page begins on October 7, 2026, when the stock closed at $19.29; it most recently closed at $18.34 on October 9, 2026. The highest price in this record is $19.56, reached on October 7, 2026; the latest close is 6.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RVNL returns
1 week
-4.90%
RVNL price return, excluding dividends.
RVNL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.11 | 19.50 | 17.94 | 18.34 | -5.24% | |
| 18.85 | 19.36 | 18.45 | 19.36 | +0.36% | |
| 19.44 | 19.56 | 18.71 | 19.29 | — |