RW Historical Prices
NYSEARCA: RWRainwater Equity, LLCGlobal Large-Stock GrowthETFUSD
24.80+0.1987 (+0.81%)
At close: Oct 8, 3:59 PM ET · Delayed 15 min
RW price history
The price history for Rainwater Equity (RW) on this page begins on October 7, 2026, when the stock closed at $24.46; it most recently closed at $24.60 on October 8, 2026. The highest price in this record is $24.60, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RW returns
1 week
+0.57%
RW price return, excluding dividends.
RW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.46 | 24.60 | 24.60 | 24.60 | +0.57% | |
| 24.56 | 24.55 | 24.46 | 24.46 | — |