RWIN Historical Prices
NASDAQ: RWINRayliantForeign Large BlendETFUSD
26.74-0.16 (-0.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RWIN price history
The price history for Rayliant NxtGen Multifactor International Equity (RWIN) on this page begins on October 7, 2026, when the stock closed at $26.62; it most recently closed at $26.74 on October 9, 2026. The highest price in this record is $26.85, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RWIN returns
1 week
+0.44%
RWIN price return, excluding dividends.
RWIN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 26.69 | 26.85 | 26.69 | 26.74 | +0.46% | |
| 26.62 | 26.62 | 26.62 | 26.62 | -0.02% | |
| 26.62 | 26.62 | 26.62 | 26.62 | — |