RWL Historical Prices
NYSEARCA: RWLETFUSD
132.34+0.43 (+0.33%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RWL price history
The price history for Invesco S&P 500 Revenue (RWL) on this page begins on October 7, 2026, when the stock closed at $131.11; it most recently closed at $131.91 on October 8, 2026. The highest price in this record is $132.03, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RWL returns
1 week
+0.61%
RWL price return, excluding dividends.
RWL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 130.92 | 132.03 | 130.92 | 131.91 | +0.61% | |
| 131.01 | 131.43 | 130.87 | 131.11 | — |