RWLC Historical Prices
NYSEARCA: RWLCRayliantGlobal Large-Stock BlendETFUSD
39.66+0.185 (+0.47%)
At close: Oct 9, 2:47 PM ET · Delayed 15 min
RWLC price history
The price history for Rayliant Wilshire NxtGen US Large Cap Equity (RWLC) on this page begins on October 7, 2026, when the stock closed at $39.43; it most recently closed at $39.66 on October 9, 2026. The highest price in this record is $39.66, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RWLC returns
1 week
+0.57%
RWLC price return, excluding dividends.
RWLC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 39.59 | 39.66 | 39.50 | 39.66 | +0.47% | |
| 39.40 | 39.54 | 39.40 | 39.47 | +0.10% | |
| 39.27 | 39.53 | 39.22 | 39.43 | — |