RWO Historical Prices
NYSEARCA: RWOState Street Investment ManagementGlobal Real EstateETFUSD
46.28+0.24 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RWO price history
The price history for State Street SPDR Dow Jones Global Real Estate (RWO) on this page begins on October 7, 2026, when the stock closed at $45.73; it most recently closed at $46.28 on October 9, 2026. The highest price in this record is $46.51, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RWO returns
1 week
+1.20%
RWO price return, excluding dividends.
RWO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.17 | 46.51 | 45.94 | 46.28 | +0.52% | |
| 45.67 | 46.05 | 45.38 | 46.04 | +0.68% | |
| 46.24 | 46.27 | 45.71 | 45.73 | — |