RWR Historical Prices
NYSEARCA: RWRState Street Investment ManagementReal EstateETFUSD
104.62+0.74 (+0.71%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RWR price history
The price history for State Street SPDR Dow Jones REIT (RWR) on this page begins on October 7, 2026, when the stock closed at $103.05; it most recently closed at $104.62 on October 9, 2026. The highest price in this record is $104.90, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RWR returns
1 week
+1.52%
RWR price return, excluding dividends.
RWR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 104.24 | 104.90 | 103.81 | 104.62 | +0.71% | |
| 103.07 | 104.06 | 102.57 | 103.88 | +0.81% | |
| 104.57 | 104.57 | 103.05 | 103.05 | — |