RWX Historical Prices
NYSEARCA: RWXState Street Investment ManagementGlobal Real EstateETFUSD
25.22+0.205 (+0.82%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
RWX price history
The price history for State Street SPDR Dow Jones International Real Estate (RWX) on this page begins on October 7, 2026, when the stock closed at $25.11; it most recently closed at $25.22 on October 9, 2026. The highest price in this record is $25.22, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RWX returns
1 week
+0.42%
RWX price return, excluding dividends.
RWX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.13 | 25.22 | 25.07 | 25.22 | +0.82% | |
| 24.97 | 25.04 | 24.89 | 25.01 | -0.40% | |
| 25.01 | 25.15 | 24.92 | 25.11 | — |