RXD Historical Prices
NYSEARCA: RXDProSharesTrading--Inverse EquityETFUSD
14.54-0.4417 (-2.95%)
At close: Oct 9, 12:47 PM ET · Delayed 15 min
RXD price history
The price history for ProShares UltraShort Health Care (RXD) on this page begins on October 7, 2026, when the stock closed at $14.87; it most recently closed at $14.54 on October 9, 2026. The highest price in this record is $15.23, reached on October 8, 2026; the latest close is 4.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RXD returns
1 week
-2.21%
RXD price return, excluding dividends.
RXD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.55 | 14.55 | 14.54 | 14.54 | -2.95% | |
| 14.97 | 15.23 | 14.97 | 14.98 | +0.76% | |
| 15.19 | 14.90 | 14.69 | 14.87 | — |