RXI Historical Prices
NYSEARCA: RXIiSharesConsumer CyclicalETFUSD
189.26+1.95 (+1.04%)
At close: Oct 9, 3:40 PM ET · Delayed 15 min
RXI price history
The price history for iShares Global Consumer Discretionary (RXI) on this page begins on October 7, 2026, when the stock closed at $187.01; it most recently closed at $189.26 on October 9, 2026. The highest price in this record is $189.45, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RXI returns
1 week
+1.20%
RXI price return, excluding dividends.
RXI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 188.06 | 189.45 | 188.58 | 189.26 | +1.04% | |
| 185.98 | 187.34 | 185.98 | 187.31 | +0.16% | |
| 186.36 | 187.03 | 186.02 | 187.01 | — |