RXL Historical Prices
NYSEARCA: RXLProSharesTrading--Leveraged EquityETFUSD
60.10+1.76 (+3.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RXL price history
The price history for ProShares Ultra Health Care (RXL) on this page begins on October 7, 2026, when the stock closed at $58.79; it most recently closed at $60.10 on October 9, 2026. The highest price in this record is $60.26, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RXL returns
1 week
+2.23%
RXL price return, excluding dividends.
RXL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.41 | 60.26 | 59.41 | 60.10 | +3.01% | |
| 57.57 | 58.34 | 56.62 | 58.34 | -0.76% | |
| 57.68 | 59.51 | 58.73 | 58.79 | — |