SAA Historical Prices
NYSEARCA: SAAProSharesTrading--Leveraged EquityETFUSD
32.12+0.0886 (+0.28%)
At close: Oct 9, 2:27 PM ET · Delayed 15 min
SAA price history
The price history for ProShares Ultra SmallCap600 (SAA) on this page begins on October 7, 2026, when the stock closed at $31.88; it most recently closed at $32.12 on October 9, 2026. The highest price in this record is $32.19, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SAA returns
1 week
+0.78%
SAA price return, excluding dividends.
SAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.19 | 32.19 | 32.06 | 32.12 | +0.28% | |
| 31.63 | 32.04 | 31.63 | 32.04 | +0.50% | |
| 32.17 | 32.17 | 31.74 | 31.88 | — |