SAGP Historical Prices
NYSEARCA: SAGPStrategas Asset Management, LLCGlobal Small/Mid StockETFUSD
35.58+0.3247 (+0.92%)
At close: Oct 9, 3:28 PM ET · Delayed 15 min
SAGP price history
The price history for Strategas Global Policy Opportunities (SAGP) on this page begins on October 7, 2026, when the stock closed at $35.02; it most recently closed at $35.58 on October 9, 2026. The highest price in this record is $35.58, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SAGP returns
1 week
+1.60%
SAGP price return, excluding dividends.
SAGP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.46 | 35.58 | 35.46 | 35.58 | +0.92% | |
| 35.00 | 35.26 | 34.93 | 35.26 | +0.67% | |
| 34.98 | 35.08 | 34.98 | 35.02 | — |