SARK Historical Prices
NASDAQ: SARKAXSTrading--Inverse EquityETFUSD
23.56-0.56 (-2.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SARK price history
The price history for Tradr 1X Short Innovation Daily (SARK) on this page begins on October 7, 2026, when the stock closed at $23.92; it most recently closed at $23.56 on October 9, 2026. The highest price in this record is $24.36, reached on October 8, 2026; the latest close is 3.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SARK returns
1 week
-1.51%
SARK price return, excluding dividends.
SARK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.88 | 23.88 | 23.44 | 23.56 | -2.25% | |
| 23.97 | 24.36 | 23.96 | 24.10 | +0.76% | |
| 23.74 | 24.03 | 23.74 | 23.92 | — |