SATO Historical Prices
BATS: SATOInvescoEquity Digital AssetsETFUSD
17.54+0.0779 (+0.45%)
At close: Oct 9, 1:52 PM ET · Delayed 15 min
SATO price history
The price history for Invesco Alerian Galaxy Crypto Economy (SATO) on this page begins on October 7, 2026, when the stock closed at $18.07; it most recently closed at $17.54 on October 9, 2026. The highest price in this record is $18.07, reached on October 7, 2026; the latest close is 2.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SATO returns
1 week
-2.92%
SATO price return, excluding dividends.
SATO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.57 | 17.57 | 17.54 | 17.54 | +0.45% | |
| 17.72 | 17.46 | 17.46 | 17.46 | -3.35% | |
| 18.02 | 18.07 | 18.02 | 18.07 | — |