SBB Historical Prices
NYSEARCA: SBBProSharesTrading--Inverse EquityETFUSD
23.84-0.0022 (-0.01%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SBB price history
The price history for ProShares Short SmallCap600 (SBB) on this page begins on October 7, 2026, when the stock closed at $23.89; it most recently closed at $23.84 on October 9, 2026. The highest price in this record is $23.95, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SBB returns
1 week
-0.22%
SBB price return, excluding dividends.
SBB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.78 | 23.88 | 23.78 | 23.84 | -0.01% | |
| 23.91 | 23.95 | 23.84 | 23.84 | -0.21% | |
| 23.82 | 23.89 | 23.82 | 23.89 | — |