SBIL Historical Prices
NYSEARCA: SBILETFUSD
100.18+0.01 (+0.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SBIL price history
The price history for Simplify Government Money Market (SBIL) on this page begins on October 7, 2026, when the stock closed at $100.14; it most recently closed at $100.18 on October 9, 2026. The highest price in this record is $100.18, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SBIL returns
1 week
+0.04%
SBIL price return, excluding dividends.
SBIL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 100.17 | 100.18 | 100.17 | 100.18 | +0.01% | |
| 100.16 | 100.17 | 100.16 | 100.17 | +0.03% | |
| 100.14 | 100.15 | 100.14 | 100.14 | — |