SBIO Historical Prices
NYSEARCA: SBIOALPSHealthETFUSD
55.04+1.10 (+2.03%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SBIO price history
The price history for ALPS Medical Breakthroughs (SBIO) on this page begins on October 7, 2026, when the stock closed at $54.13; it most recently closed at $55.04 on October 9, 2026. The highest price in this record is $55.51, reached on October 9, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SBIO returns
1 week
+1.68%
SBIO price return, excluding dividends.
SBIO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 54.50 | 55.51 | 54.37 | 55.04 | +2.03% | |
| 53.67 | 54.02 | 52.57 | 53.95 | -0.34% | |
| 53.80 | 54.96 | 54.10 | 54.13 | — |