SBIT Historical Prices
NYSEARCA: SBITETFUSD
31.34-0.41 (-1.29%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SBIT price history
The price history for ProShares UltraShort Bitcoin (SBIT) on this page begins on October 7, 2026, when the stock closed at $30.50; it most recently closed at $31.34 on October 9, 2026. The highest price in this record is $32.75, reached on October 8, 2026; the latest close is 4.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SBIT returns
1 week
+2.75%
SBIT price return, excluding dividends.
SBIT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.86 | 31.36 | 30.53 | 31.34 | -1.29% | |
| 31.30 | 32.75 | 30.98 | 31.75 | +4.10% | |
| 30.55 | 30.97 | 30.35 | 30.50 | — |