SBTU Historical Prices
BATS: SBTURexTrading--Leveraged EquityETFUSD
40.34-2.01 (-4.75%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
SBTU price history
The price history for T-REX 2X Long SBET Daily Target (SBTU) on this page begins on October 7, 2026, when the stock closed at $43.55; it most recently closed at $40.34 on October 9, 2026. The highest price in this record is $44.92, reached on October 7, 2026; the latest close is 10.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SBTU returns
1 week
-7.38%
SBTU price return, excluding dividends.
SBTU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.03 | 42.03 | 39.53 | 40.34 | -4.75% | |
| 41.75 | 42.35 | 39.01 | 42.35 | -2.77% | |
| 44.92 | 44.92 | 42.44 | 43.55 | — |