SCA Historical Prices
NASDAQ: SCAETFUSD
25.59-0.3299 (-1.27%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
SCA price history
The price history for GraniteShares Autocallable SMCI (SCA) on this page begins on October 7, 2026, when the stock closed at $25.83; it most recently closed at $25.59 on October 8, 2026. The highest price in this record is $25.93, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCA returns
1 week
-0.93%
SCA price return, excluding dividends.
SCA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.70 | 25.70 | 25.58 | 25.59 | -0.93% | |
| 25.83 | 25.93 | 25.77 | 25.83 | — |