SCC Historical Prices
NYSEARCA: SCCProSharesTrading--Inverse EquityETFUSD
15.47-0.3099 (-1.96%)
At close: Oct 9, 3:48 PM ET · Delayed 15 min
SCC price history
The price history for ProShares UltraShort Consumer Discretionary (SCC) on this page begins on October 7, 2026, when the stock closed at $15.87; it most recently closed at $15.47 on October 9, 2026. The highest price in this record is $16.10, reached on October 7, 2026; the latest close is 3.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCC returns
1 week
-2.52%
SCC price return, excluding dividends.
SCC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.58 | 15.58 | 15.25 | 15.47 | -1.96% | |
| 16.08 | 16.08 | 15.78 | 15.78 | -0.57% | |
| 15.89 | 16.10 | 15.83 | 15.87 | — |