SCHC Historical Prices
NYSEARCA: SCHCETFUSD
49.47+0.41 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCHC price history
The price history for Schwab International Small-Cap Equity (SCHC) on this page begins on October 7, 2026, when the stock closed at $49.24; it most recently closed at $49.47 on October 9, 2026. The highest price in this record is $49.54, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCHC returns
1 week
+0.47%
SCHC price return, excluding dividends.
SCHC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 49.35 | 49.54 | 49.23 | 49.47 | +0.84% | |
| 48.88 | 49.10 | 48.69 | 49.06 | -0.37% | |
| 49.31 | 49.35 | 49.02 | 49.24 | — |