SCHK Historical Prices
NYSEARCA: SCHKSchwab ETFsLarge BlendETFUSD
37.43+0.24 (+0.65%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCHK price history
The price history for Schwab 1000 Index (SCHK) on this page begins on October 7, 2026, when the stock closed at $37.36; it most recently closed at $37.43 on October 9, 2026. The highest price in this record is $37.47, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCHK returns
1 week
+0.19%
SCHK price return, excluding dividends.
SCHK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.29 | 37.47 | 37.28 | 37.43 | +0.65% | |
| 37.25 | 37.33 | 37.03 | 37.19 | -0.46% | |
| 37.32 | 37.39 | 37.20 | 37.36 | — |