SCHM Historical Prices
NYSEARCA: SCHMSchwab ETFsMid-Cap BlendETFUSD
34.65+0.18 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCHM price history
The price history for Schwab U.S. Mid Cap (SCHM) on this page begins on October 7, 2026, when the stock closed at $34.36; it most recently closed at $34.65 on October 9, 2026. The highest price in this record is $34.72, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCHM returns
1 week
+0.84%
SCHM price return, excluding dividends.
SCHM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.59 | 34.72 | 34.45 | 34.65 | +0.52% | |
| 34.20 | 34.50 | 34.10 | 34.47 | +0.32% | |
| 34.55 | 34.62 | 34.22 | 34.36 | — |