SCHQ Historical Prices
NYSEARCA: SCHQSchwab ETFsLong GovernmentETFUSD
28.48+0.03 (+0.11%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCHQ price history
The price history for Schwab Long-Term U.S. Treasury (SCHQ) on this page begins on October 7, 2026, when the stock closed at $28.21; it most recently closed at $28.48 on October 9, 2026. The highest price in this record is $28.52, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCHQ returns
1 week
+0.96%
SCHQ price return, excluding dividends.
SCHQ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.40 | 28.52 | 28.34 | 28.48 | +0.11% | |
| 28.22 | 28.47 | 28.20 | 28.45 | +0.85% | |
| 27.99 | 28.27 | 27.99 | 28.21 | — |