SCHY Historical Prices
NYSEARCA: SCHYETFUSD
31.73+0.2101 (+0.67%)
Market open · Delayed 15 min · as of Oct 9, 3:39 PM ET
SCHY price history
The price history for Schwab International Dividend Equity (SCHY) on this page begins on October 7, 2026, when the stock closed at $31.36; it most recently closed at $31.52 on October 8, 2026. The highest price in this record is $31.53, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCHY returns
1 week
+0.51%
SCHY price return, excluding dividends.
SCHY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.37 | 31.53 | 31.27 | 31.52 | +0.51% | |
| 31.30 | 31.41 | 31.25 | 31.36 | — |