SCJ Historical Prices
NYSEARCA: SCJiSharesJapan StockETFUSD
110.03+0.7726 (+0.71%)
At close: Oct 9, 3:28 PM ET · Delayed 15 min
SCJ price history
The price history for iShares MSCI Japan Sm Cap (SCJ) on this page begins on October 7, 2026, when the stock closed at $110.19; it most recently closed at $110.03 on October 9, 2026. The highest price in this record is $110.19, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCJ returns
1 week
-0.14%
SCJ price return, excluding dividends.
SCJ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 109.59 | 110.03 | 109.41 | 110.03 | +0.71% | |
| 109.05 | 109.41 | 108.74 | 109.26 | -0.84% | |
| 109.89 | 110.19 | 109.74 | 110.19 | — |