SCJL Historical Prices
BATS: SCJLCorgi FundsDefined OutcomeETFUSD
24.37+0.0593 (+0.24%)
At close: Oct 8, 12:00 PM ET · Delayed 15 min
SCJL price history
The price history for Corgi U.S. Small-Cap 15% Structured Buffer (SCJL) on this page begins on October 7, 2026, when the stock closed at $24.18; it most recently closed at $24.31 on October 8, 2026. The highest price in this record is $24.31, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCJL returns
1 week
+0.52%
SCJL price return, excluding dividends.
SCJL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.24 | 24.31 | 24.31 | 24.31 | +0.52% | |
| 24.51 | 24.18 | 24.18 | 24.18 | — |