SCJN Historical Prices
BATS: SCJNCorgi FundsDefined OutcomeETFUSD
24.94+0.0602 (+0.24%)
At close: Oct 8, 3:46 PM ET · Delayed 15 min
SCJN price history
The price history for Corgi U.S. Small-Cap 15% Structured Buffer (SCJN) on this page begins on June 1, 2026, when the stock closed at $24.74; it most recently closed at $24.88 on October 5, 2026. The highest price in this record is $26.08, reached on August 17, 2026; the latest close is 4.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCJN returns
1 week
-0.15%
1 month
-2.96%
3 months
-2.46%
SCJN price return, excluding dividends.
SCJN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.79 | 24.88 | 24.88 | 24.88 | +0.03% | |
| 25.09 | 24.87 | 24.87 | 24.87 | -0.71% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.36% | |
| 25.14 | 25.14 | 25.14 | 25.14 | +0.36% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +0.52% | |
| 24.92 | 24.92 | 24.92 | 24.92 | +0.04% | |
| 25.00 | 25.00 | 24.91 | 24.91 | +0.04% | |
| 24.90 | 24.90 | 24.90 | 24.90 | -0.36% | |
| 24.99 | 24.99 | 24.99 | 24.99 | -0.40% | |
| 25.09 | 25.09 | 25.09 | 25.09 | +0.16% | |
| 25.05 | 25.05 | 25.05 | 25.05 | -0.12% | |
| 25.08 | 25.08 | 25.08 | 25.08 | -0.99% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.36% | |
| 25.24 | 25.24 | 25.24 | 25.24 | +0.32% | |
| 25.16 | 25.16 | 25.16 | 25.16 | -0.40% | |
| 25.26 | 25.26 | 25.26 | 25.26 | +0.44% | |
| 25.15 | 25.15 | 25.15 | 25.15 | -0.16% | |
| 25.19 | 25.19 | 25.19 | 25.19 | -0.47% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -0.20% | |
| 25.36 | 25.36 | 25.36 | 25.36 | +0.24% | |
| 25.32 | 25.33 | 25.30 | 25.30 | -0.51% | |
| 25.43 | 25.43 | 25.43 | 25.43 | -0.82% | |
| 25.79 | 25.79 | 25.64 | 25.64 | -0.19% | |
| 25.69 | 25.69 | 25.69 | 25.69 | +0.20% | |
| 25.64 | 25.64 | 25.64 | 25.64 | +0.23% | |
| 25.58 | 25.58 | 25.58 | 25.58 | +0.67% | |
| 25.41 | 25.41 | 25.41 | 25.41 | -0.70% | |
| 25.59 | 25.59 | 25.59 | 25.59 | -0.31% | |
| 25.67 | 25.67 | 25.67 | 25.67 | -0.66% | |
| 25.84 | 25.84 | 25.84 | 25.84 | +0.16% | |
| 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | |
| 25.80 | 25.80 | 25.80 | 25.80 | +0.23% | |
| 25.74 | 25.74 | 25.74 | 25.74 | -0.35% | |
| 25.83 | 25.83 | 25.83 | 25.83 | +0.43% | |
| 25.72 | 25.72 | 25.72 | 25.72 | -0.66% | |
| 25.89 | 25.89 | 25.89 | 25.89 | +0.31% | |
| 25.84 | 25.84 | 25.81 | 25.81 | -0.58% | |
| 26.08 | 26.08 | 25.96 | 25.96 | -0.08% | |
| 25.98 | 25.98 | 25.98 | 25.98 | +0.23% | |
| 25.92 | 25.92 | 25.92 | 25.92 | +0.12% | |
| 25.89 | 25.89 | 25.89 | 25.89 | +0.39% | |
| 25.79 | 25.79 | 25.79 | 25.79 | +0.19% | |
| 25.74 | 25.74 | 25.74 | 25.74 | -0.23% | |
| 25.80 | 25.80 | 25.80 | 25.80 | +0.43% | |
| 25.76 | 25.76 | 25.69 | 25.69 | -0.31% | |
| 25.77 | 25.77 | 25.77 | 25.77 | -0.04% | |
| 25.78 | 25.78 | 25.78 | 25.78 | +0.70% | |
| 25.60 | 25.60 | 25.60 | 25.60 | +0.99% | |
| 25.35 | 25.35 | 25.35 | 25.35 | -0.24% | |
| 25.41 | 25.41 | 25.41 | 25.41 | +0.95% | |
| 25.17 | 25.17 | 25.17 | 25.17 | -0.94% | |
| 25.41 | 25.41 | 25.41 | 25.41 | +0.16% | |
| 25.37 | 25.37 | 25.37 | 25.37 | +0.36% | |
| 25.28 | 25.28 | 25.28 | 25.28 | -0.12% | |
| 25.31 | 25.31 | 25.31 | 25.31 | -0.39% | |
| 25.41 | 25.41 | 25.41 | 25.41 | -0.47% | |
| 25.53 | 25.53 | 25.53 | 25.53 | +0.71% | |
| 25.35 | 25.35 | 25.35 | 25.35 | -0.24% | |
| 25.41 | 25.41 | 25.41 | 25.41 | -0.20% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.04% | |
| 25.47 | 25.47 | 25.47 | 25.47 | +0.28% | |
| 25.40 | 25.40 | 25.40 | 25.40 | +0.12% | |
| 25.37 | 25.37 | 25.37 | 25.37 | -0.39% | |
| 25.47 | 25.47 | 25.47 | 25.47 | -0.16% | |
| 25.51 | 25.51 | 25.51 | 25.51 | +0.71% | |
| 25.33 | 25.33 | 25.33 | 25.33 | -0.55% | |
| 25.47 | 25.47 | 25.47 | 25.47 | -0.39% | |
| 25.57 | 25.57 | 25.57 | 25.57 | +0.43% | |
| 25.46 | 25.46 | 25.46 | 25.46 | -0.62% | |
| 25.62 | 25.62 | 25.62 | 25.62 | +0.04% | |
| 25.61 | 25.61 | 25.61 | 25.61 | +0.31% | |
| 25.53 | 25.53 | 25.53 | 25.53 | +0.16% | |
| 25.49 | 25.49 | 25.49 | 25.49 | +0.08% | |
| 25.47 | 25.47 | 25.47 | 25.47 | +0.35% | |
| 25.38 | 25.38 | 25.38 | 25.38 | +0.36% | |
| 25.29 | 25.29 | 25.29 | 25.29 | -0.59% | |
| 25.44 | 25.44 | 25.44 | 25.44 | +0.43% | |
| 25.33 | 25.33 | 25.33 | 25.33 | +0.88% | |
| 25.11 | 25.11 | 25.11 | 25.11 | -0.44% | |
| 25.22 | 25.22 | 25.22 | 25.22 | -0.24% | |
| 25.28 | 25.28 | 25.28 | 25.28 | +0.32% | |
| 25.20 | 25.20 | 25.20 | 25.20 | +0.60% | |
| 25.05 | 25.05 | 25.05 | 25.05 | +1.05% | |
| 24.79 | 24.79 | 24.79 | 24.79 | -0.36% | |
| 24.97 | 24.97 | 24.88 | 24.88 | +0.08% | |
| 24.94 | 24.94 | 24.86 | 24.86 | +0.49% | |
| 24.93 | 24.93 | 24.74 | 24.74 | -1.79% | |
| 25.27 | 25.27 | 25.19 | 25.19 | +0.16% | |
| 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | |
| 25.17 | 25.18 | 25.15 | 25.15 | — |