SCSE Historical Prices
BATS: SCSECorgi FundsDefined OutcomeETFUSD
24.60+0.0633 (+0.26%)
At close: Oct 7, 9:31 AM ET · Delayed 15 min
SCSE price history
The price history for Corgi U.S. Small-Cap 15% Structured Buffer (SCSE) on this page begins on September 14, 2026, when the stock closed at $24.86; it most recently closed at $24.53 on October 5, 2026. The highest price in this record is $25.05, reached on September 21, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCSE returns
1 week
-0.07%
SCSE price return, excluding dividends.
SCSE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.75 | 24.53 | 24.53 | 24.53 | -0.64% | |
| 24.69 | 24.69 | 24.69 | 24.69 | -0.36% | |
| 24.78 | 24.78 | 24.78 | 24.78 | +0.32% | |
| 24.70 | 24.70 | 24.70 | 24.70 | +0.53% | |
| 24.57 | 24.57 | 24.57 | 24.57 | +0.08% | |
| 24.55 | 24.55 | 24.55 | 24.55 | -0.04% | |
| 24.56 | 24.56 | 24.56 | 24.56 | -0.24% | |
| 24.73 | 24.83 | 24.62 | 24.62 | -0.36% | |
| 24.71 | 24.71 | 24.71 | 24.71 | +0.08% | |
| 24.69 | 24.69 | 24.69 | 24.69 | -0.52% | |
| 24.82 | 24.82 | 24.82 | 24.82 | -0.92% | |
| 25.01 | 25.05 | 25.01 | 25.05 | +0.36% | |
| 24.96 | 24.96 | 24.96 | 24.96 | +0.40% | |
| 24.86 | 24.86 | 24.86 | 24.86 | -0.24% | |
| 24.92 | 24.92 | 24.92 | 24.92 | +0.32% | |
| 24.77 | 24.84 | 24.77 | 24.84 | -0.16% | |
| 24.92 | 24.93 | 24.88 | 24.88 | — |