SCUS Historical Prices
NYSEARCA: SCUSSchwab ETFsUltrashort BondETFUSD
25.05+0.01 (+0.04%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SCUS price history
The price history for Schwab Ultra-Short Income (SCUS) on this page begins on October 7, 2026, when the stock closed at $25.05; it most recently closed at $25.05 on October 9, 2026. The highest price in this record is $25.06, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCUS returns
1 week
0.00%
SCUS price return, excluding dividends.
SCUS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.05 | 25.06 | 25.05 | 25.05 | +0.04% | |
| 25.06 | 25.05 | 25.04 | 25.04 | -0.04% | |
| 25.05 | 25.06 | 25.01 | 25.05 | — |