SCYB Historical Prices
NYSEARCA: SCYBSchwab ETFsHigh Yield BondETFUSD
25.20+0.01 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCYB price history
The price history for Schwab High Yield Bond (SCYB) on this page begins on October 7, 2026, when the stock closed at $25.17; it most recently closed at $25.20 on October 9, 2026. The highest price in this record is $25.20, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCYB returns
1 week
+0.12%
SCYB price return, excluding dividends.
SCYB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.20 | 25.20 | 25.15 | 25.20 | +0.04% | |
| 25.14 | 25.19 | 25.11 | 25.19 | +0.08% | |
| 25.12 | 25.19 | 25.09 | 25.17 | — |