SCZ Historical Prices
NASDAQ: SCZiSharesForeign Small/Mid BlendETFUSD
83.93+0.68 (+0.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SCZ price history
The price history for iShares MSCI EAFE Small-Cap (SCZ) on this page begins on October 7, 2026, when the stock closed at $83.62; it most recently closed at $83.93 on October 9, 2026. The highest price in this record is $83.96, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SCZ returns
1 week
+0.37%
SCZ price return, excluding dividends.
SCZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 83.60 | 83.96 | 83.52 | 83.93 | +0.82% | |
| 83.05 | 83.31 | 82.65 | 83.25 | -0.44% | |
| 83.36 | 83.73 | 83.29 | 83.62 | — |