SDCI Historical Prices
NYSEARCA: SDCIUSCF InvestmentsCommodities Broad BasketETFUSD
31.39+0.12 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SDCI price history
The price history for USCF SummerHaven Dynamic Commodity Strategy No K-1 (SDCI) on this page begins on October 7, 2026, when the stock closed at $31.28; it most recently closed at $31.39 on October 9, 2026. The highest price in this record is $31.61, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SDCI returns
1 week
+0.35%
SDCI price return, excluding dividends.
SDCI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.49 | 31.61 | 31.33 | 31.39 | +0.38% | |
| 31.33 | 31.50 | 31.23 | 31.27 | -0.03% | |
| 31.31 | 31.43 | 31.09 | 31.28 | — |