SDEM Historical Prices
NYSEARCA: SDEMGlobal X FundsDiversified Emerging MktsETFUSD
34.30+0.3439 (+1.01%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SDEM price history
The price history for Global X MSCI SuperDividend Emerging Markets (SDEM) on this page begins on October 7, 2026, when the stock closed at $33.89; it most recently closed at $34.30 on October 9, 2026. The highest price in this record is $34.30, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SDEM returns
1 week
+1.22%
SDEM price return, excluding dividends.
SDEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 34.14 | 34.30 | 34.14 | 34.30 | +1.22% | |
| 33.99 | 33.99 | 33.89 | 33.89 | — |