SDG Historical Prices
NASDAQ: SDGiSharesGlobal Large-Stock BlendETFUSD
87.83+1.03 (+1.18%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SDG price history
The price history for iShares MSCI Global Sustainable Development Goals (SDG) on this page begins on October 7, 2026, when the stock closed at $87.61; it most recently closed at $87.83 on October 9, 2026. The highest price in this record is $87.86, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SDG returns
1 week
+0.25%
SDG price return, excluding dividends.
SDG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 87.64 | 87.86 | 87.60 | 87.83 | +1.03% | |
| 86.92 | 86.94 | 86.54 | 86.94 | -0.76% | |
| 87.33 | 87.61 | 87.33 | 87.61 | — |