SDOG Historical Prices
NYSEARCA: SDOGETFUSD
68.80-0.56 (-0.81%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
SDOG price history
The price history for ALPS Sector Dividend Dogs (SDOG) on this page begins on October 7, 2026, when the stock closed at $68.52; it most recently closed at $68.80 on October 9, 2026. The highest price in this record is $69.39, reached on October 8, 2026; the latest close is 0.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SDOG returns
1 week
+0.41%
SDOG price return, excluding dividends.
SDOG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 68.99 | 68.95 | 68.72 | 68.80 | -0.81% | |
| 68.57 | 69.39 | 68.46 | 69.36 | +1.23% | |
| 68.80 | 68.80 | 68.52 | 68.52 | — |