SDP Historical Prices
NYSEARCA: SDPProSharesTrading--Inverse EquityETFUSD
25.46-0.4146 (-1.60%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
SDP price history
The price history for ProShares UltraShort Utilities (SDP) on this page begins on October 7, 2026, when the stock closed at $25.73; it most recently closed at $25.46 on October 9, 2026. The highest price in this record is $26.51, reached on October 8, 2026; the latest close is 4.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SDP returns
1 week
-1.06%
SDP price return, excluding dividends.
SDP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.92 | 25.92 | 25.39 | 25.46 | -1.60% | |
| 25.89 | 26.51 | 25.58 | 25.87 | +0.55% | |
| 25.91 | 26.12 | 25.52 | 25.73 | — |