SDTY Historical Prices
NASDAQ: SDTYETFUSD
40.93+0.165 (+0.40%)
Market open · Delayed 15 min · as of Oct 9, 10:04 AM ET
SDTY price history
The price history for YieldMax S&P 500 0DTE Covered Call Strategy (SDTY) on this page begins on October 7, 2026, when the stock closed at $40.96; it most recently closed at $40.81 on October 8, 2026. The highest price in this record is $40.97, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SDTY returns
1 week
-0.36%
SDTY price return, excluding dividends.
SDTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.76 | 40.91 | 40.71 | 40.81 | -0.36% | |
| 40.85 | 40.97 | 40.73 | 40.96 | — |