SDVD Historical Prices
BATS: SDVDETFUSD
21.95-0.01 (-0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SDVD price history
The price history for FT Vest SMID Rising Dividend Achievers Target Income (SDVD) on this page begins on October 7, 2026, when the stock closed at $21.73; it most recently closed at $21.95 on October 9, 2026. The highest price in this record is $22.17, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SDVD returns
1 week
+1.01%
SDVD price return, excluding dividends.
SDVD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21.99 | 21.99 | 21.85 | 21.95 | -0.05% | |
| 21.79 | 21.96 | 21.60 | 21.96 | +1.06% | |
| 21.77 | 22.17 | 21.59 | 21.73 | — |