SDVY Historical Prices
NASDAQ: SDVYETFUSD
41.24+0.02 (+0.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SDVY price history
The price history for First (SDVY) on this page begins on October 7, 2026, when the stock closed at $40.90; it most recently closed at $41.22 on October 8, 2026. The highest price in this record is $41.26, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SDVY returns
1 week
+0.78%
SDVY price return, excluding dividends.
SDVY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.81 | 41.25 | 40.66 | 41.22 | +0.78% | |
| 41.26 | 41.26 | 40.67 | 40.90 | — |