SDY Historical Prices
NYSEARCA: SDYState Street Investment ManagementMid-Cap ValueETFUSD
149.04-0.33 (-0.22%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
SDY price history
The price history for State Street SPDR S&P Dividend (SDY) on this page begins on October 7, 2026, when the stock closed at $147.19; it most recently closed at $149.04 on October 9, 2026. The highest price in this record is $149.44, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
SDY returns
1 week
+1.26%
SDY price return, excluding dividends.
SDY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 148.93 | 149.24 | 148.69 | 149.04 | -0.22% | |
| 147.16 | 149.44 | 147.16 | 149.37 | +1.48% | |
| 148.05 | 148.25 | 147.19 | 147.19 | — |